Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 23:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2020 15:22:552 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:22:552 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:22:502 140155,00620155,10520155,20320155,50220157,00157,8090158,00190159,00290159,95790160,001 790
21.10.2020 15:22:502 140155,00620155,10520155,20320155,50220157,00157,8090158,00190159,00290159,95790160,001 790
21.10.2020 15:16:532 140155,00620155,10520155,20320155,50220157,00157,80100158,00200159,00300159,95800160,001 800
21.10.2020 15:16:522 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:15:082 140155,00620155,10520155,20320155,50220157,00157,60100158,00200159,00300159,95800160,001 800
21.10.2020 15:15:082 140155,00620155,10520155,20320155,50220157,00157,60100158,00200159,00300159,95800160,001 800
21.10.2020 15:15:052 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:15:052 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:12:342 140155,00620155,10520155,20320155,50220157,00157,55100158,00200159,00300159,95800160,001 800
21.10.2020 15:12:342 140155,00620155,10520155,20320155,50220157,00157,55100158,00200159,00300159,95800160,001 800
21.10.2020 15:12:312 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:12:312 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:11:112 140155,00620155,10520155,20320155,50220157,00157,45100158,00200159,00300159,95800160,001 800
21.10.2020 15:11:082 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:10:252 140155,00620155,10520155,20320155,50220157,00157,30100158,00200159,00300159,95800160,001 800
21.10.2020 15:10:162 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:10:162 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:10:152 140155,00620155,10520155,20320155,50220157,00157,45100158,00200159,00300159,95800160,001 800
21.10.2020 15:10:092 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:10:092 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:10:092 140155,00620155,10520155,20320155,50220157,00157,30100158,00200159,00300159,95800160,001 800
21.10.2020 15:10:092 140155,00620155,10520155,20320155,50220157,00157,30100158,00200159,00300159,95800160,001 800
21.10.2020 15:10:052 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:10:052 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:09:272 140155,00620155,10520155,20320155,50220157,00157,20100158,00200159,00300159,95800160,001 800
21.10.2020 15:09:272 140155,00620155,10520155,20320155,50220157,00157,20100158,00200159,00300159,95800160,001 800
21.10.2020 15:09:192 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:09:192 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:09:192 140155,00620155,10520155,20320155,50220157,00157,2061158,00161159,00261159,95761160,001 761
21.10.2020 15:09:192 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:09:192 140155,00620155,10520155,20320155,50220157,00158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:09:11659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:09:11659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:08:51659155,10559155,20359155,50259157,0039157,20157,65100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:51659155,10559155,20359155,50259157,0039157,20157,65100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:43659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:08:43659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:08:43659155,10559155,20359155,50259157,0039157,20157,65100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:43659155,10559155,20359155,50259157,0039157,20157,65100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:37659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:08:28659155,10559155,20359155,50259157,0039157,20157,55100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:25659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:08:18659155,10559155,20359155,50259157,0039157,20157,50100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:15659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:08:15659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970
21.10.2020 15:08:11659155,10559155,20359155,50259157,0039157,20157,35100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:11659155,10559155,20359155,50259157,0039157,20157,35100158,00200159,00300159,95800160,001 800
21.10.2020 15:08:09659155,10559155,20359155,50259157,0039157,20158,00100159,00200159,95700160,001 700162,001 970